FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-1.65% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.244

24H 最低

$0.239

今日开盘

$0.243

24H 成交量

$8.32万

流通市值

$210.57万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	2.04%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.68万	—	0.25%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
202	SUNSUN	$0.01532	$0.01587	$0.01479	$72.73万	$2.94亿	-2.98%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.75万	$198.14万	-0.38%
603	ASTRAstar	$0.005842	$0.005958	$0.005809	$5.36万	$5,133.29万	-1.33%
272	DEXEDeXe	$1.47	$1.50	$1.46	$48.63万	$6,863.37万	-0.94%
354	SAGASaga	$0.01695	$0.01726	$0.01669	$33.40万	$782.61万	-0.53%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$37.94万	$580.20万	-3.18%
494	ZILZilliqa	$0.001901	$0.001948	$0.001876	$15.15万	$3,896.45万	-0.47%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
376	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.73万	$5,483.33万	0.43%
230	WBTCWrapped Bitcoin	$77959.7	$7.83万	$7.73万	$62.64万	$90.43亿	0.67%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
521	GPSGoPlus	$0.00804	$0.00809	$0.0077	$13.53万	$1,454.56万	4.42%
468	TOWNSTowns	$0.001373	$0.001435	$0.001361	$17.24万	$290.63万	-2.21%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.92万	$4,025.25万	0.50%
533	SCRScroll	$0.02053	$0.02072	$0.02	$11.93万	$391.61万	0.84%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%