Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 22:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.64万	—	1.43%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
204	SUNSUN	$0.01531	$0.01583	$0.01479	$70.46万	$2.94亿	-3.29%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.13万	$198.14万	0.00%
601	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.37%
265	DEXEDeXe	$1.469	$1.50	$1.46	$50.02万	$6,863.37万	-1.28%
341	SAGASaga	$0.01694	$0.01726	$0.01669	$34.77万	$782.61万	-0.82%
326	TLMAlien Worlds	$0.001185	$0.001231	$0.001175	$36.91万	$580.20万	-3.03%
496	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.77万	$3,896.45万	-0.58%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.34万	$5,483.33万	0.64%
220	WBTCWrapped Bitcoin	$78007.95	$7.83万	$7.73万	$65.77万	$90.43亿	0.75%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
503	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.28万	$1,454.56万	4.01%
476	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.36万	$290.63万	-2.61%
457	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.69万	$4,025.25万	0.50%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.70万	$391.61万	0.64%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,189.43	—	-0.33%