AVA

AVA · 美元计价

$0.3111

≈ ￥2.0533

-3.68% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.323

24H 成交量

$98.22万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MVLLBMVLLB	$19.1	$19.35	$18.06	$11.45万	—	5.64%
636	GLWBGLWB	$125.74	$126.09	$123.71	$3.58万	—	1.64%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
268	SUNSUN	$0.0153	$0.01553	$0.01513	$45.19万	$2.95亿	0.79%
541	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.73万	$197.71万	-1.49%
621	ASTRAstar	$0.005762	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.32%
212	DEXEDeXe	$1.456	$1.49	$1.44	$62.30万	$6,862.12万	-1.15%
296	SAGASaga	$0.01659	$0.01706	$0.01644	$39.01万	$780.53万	-0.72%
501	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.34万	$572.33万	-4.13%
492	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.37万	$3,884.80万	-1.00%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$51.13万	$5,491.50万	1.48%
159	WBTCWrapped Bitcoin	$78480.85	$7.86万	$7.75万	$90.45万	$90.53亿	1.02%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
482	GPSGoPlus	$0.00799	$0.00817	$0.00781	$16.24万	$1,451.65万	2.31%
574	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.61万	$287.85万	-1.46%
473	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.28万	$3,997.68万	-1.00%
523	SCRScroll	$0.02012	$0.02072	$0.02	$13.26万	$387.49万	-0.05%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,818.95	—	0.00%