Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MVLLBMVLLB	$19.21	$19.57	$18.23	$14.70万	—	4.46%
629	GLWBGLWB	$126.28	$127.03	$123.73	$5.00万	—	1.78%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
241	SUNSUN	$0.01526	$0.01553	$0.01521	$54.37万	$2.95亿	-0.13%
546	JUVJuventus Fan Token	$0.258	$0.268	$0.258	$12.64万	$197.71万	-3.01%
619	ASTRAstar	$0.0057	$0.005887	$0.00568	$6.14万	$5,099.05万	-2.85%
210	DEXEDeXe	$1.434	$1.49	$1.43	$66.30万	$6,862.12万	-3.17%
307	SAGASaga	$0.01637	$0.01706	$0.01634	$38.38万	$780.53万	-2.68%
483	TLMAlien Worlds	$0.001125	$0.001196	$0.001121	$17.04万	$572.33万	-5.22%
492	ZILZilliqa	$0.001844	$0.001909	$0.001836	$16.29万	$3,884.80万	-2.79%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
225	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$57.54万	$5,491.50万	-1.78%
162	WBTCWrapped Bitcoin	$78088.75	$7.87万	$7.75万	$93.04万	$90.53亿	0.16%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
466	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.47万	$1,451.65万	-0.63%
556	TOWNSTowns	$0.001339	$0.001391	$0.001333	$11.44万	$287.85万	-3.25%
444	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.48万	$3,997.68万	-2.48%
471	SCRScroll	$0.01985	$0.02072	$0.01982	$18.14万	$387.49万	-2.60%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%