APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:45:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
197	SUNSUN	$0.01532	$0.01553	$0.01479	$69.76万	$2.95亿	0.13%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.13%
602	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.70%
211	DEXEDeXe	$1.457	$1.49	$1.45	$64.58万	$6,862.12万	-1.42%
290	SAGASaga	$0.01664	$0.01706	$0.01649	$39.70万	$780.53万	-1.25%
551	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.13万	$572.33万	-2.36%
486	ZILZilliqa	$0.001864	$0.001925	$0.001839	$15.04万	$3,884.80万	-2.66%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
299	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.42万	$5,491.50万	-0.74%
196	WBTCWrapped Bitcoin	$77891.73	$7.83万	$7.75万	$69.89万	$90.53亿	0.47%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.87万	$1,451.65万	1.93%
565	TOWNSTowns	$0.001357	$0.001391	$0.001346	$9.40万	$287.85万	-1.52%
480	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.80万	$3,997.68万	-1.00%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.36万	$387.49万	-0.10%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,737.15	—	0.00%