ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.32%
652	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.18%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
206	SUNSUN	$0.01541	$0.01557	$0.01479	$68.77万	$2.94亿	-0.84%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.62万	$198.14万	-0.75%
600	ASTRAstar	$0.005788	$0.005957	$0.005788	$5.25万	$5,133.29万	-2.84%
228	DEXEDeXe	$1.48	$1.50	$1.46	$59.46万	$6,863.37万	-0.94%
318	SAGASaga	$0.01667	$0.01716	$0.01665	$37.21万	$782.61万	-2.86%
316	TLMAlien Worlds	$0.001172	$0.001229	$0.001167	$37.23万	$580.20万	-4.64%
492	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.49万	$3,896.45万	-2.83%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
358	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$30.18万	$5,483.33万	-1.87%
219	WBTCWrapped Bitcoin	$77957.55	$7.83万	$7.74万	$63.16万	$90.43亿	0.52%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
511	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.22万	$1,454.56万	-0.25%
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
452	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$18.23万	$4,025.25万	-1.47%
560	SCRScroll	$0.02034	$0.02072	$0.02	$9.59万	$391.61万	-0.54%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%