aixbt by Virtuals

AIXBT · 美元计价

$0.01673

≈ ￥0.110418

-2.16% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01715

24H 最低

$0.0166

今日开盘

$0.0171

24H 成交量

$11.82万

流通市值

$1,431.12万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
205	SUNSUN	$0.01538	$0.01557	$0.01479	$68.68万	$2.94亿	-1.16%
561	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.63万	$198.14万	-1.12%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
317	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.33万	$580.20万	-4.64%
495	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.39万	$3,896.45万	-2.78%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
364	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$29.47万	$5,483.33万	-1.97%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.38%
498	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.31万	$290.63万	-3.26%
452	PNUTPeanut the Squirrel	$0.0403	$0.0407	$0.0398	$18.17万	$4,025.25万	-0.74%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.64万	$391.61万	-0.59%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%