Adventure Gold

AGLD · 美元计价

$0.1865

≈ ￥1.2309

-3.22% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1927

24H 成交量

$33.59万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	MVLLBMVLLB	$19.46	$19.49	$18.11	$13.21万	—	7.22%
628	GLWBGLWB	$126.56	$126.62	$123.73	$4.07万	—	2.14%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
247	SUNSUN	$0.01538	$0.01553	$0.01513	$50.91万	$2.95亿	1.59%
542	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.66万	$197.71万	-0.75%
617	ASTRAstar	$0.005792	$0.005897	$0.00574	$5.23万	$5,099.05万	-1.38%
212	DEXEDeXe	$1.465	$1.49	$1.44	$62.99万	$6,862.12万	-0.81%
300	SAGASaga	$0.01669	$0.01706	$0.01644	$38.37万	$780.53万	-0.66%
491	TLMAlien Worlds	$0.001142	$0.001197	$0.001121	$15.84万	$572.33万	-3.95%
497	ZILZilliqa	$0.001888	$0.001913	$0.001839	$15.33万	$3,884.80万	-0.74%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
244	CFGCentrifuge	$0.0975	$0.0979	$0.0928	$52.20万	$5,491.50万	2.63%
157	WBTCWrapped Bitcoin	$78576.56	$7.87万	$7.75万	$92.55万	$90.53亿	1.10%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
487	GPSGoPlus	$0.00799	$0.00817	$0.00784	$16.17万	$1,451.65万	1.78%
571	TOWNSTowns	$0.001373	$0.001391	$0.001337	$10.16万	$287.85万	-0.36%
452	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.23万	$3,997.68万	-0.50%
517	SCRScroll	$0.02014	$0.02072	$0.02002	$13.82万	$387.49万	0.10%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%