Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,121.63万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
652	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.52万	$2.94亿	-1.79%
562	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.79万	$198.14万	-0.38%
599	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.15%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.08万	$6,863.37万	-1.80%
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.88万	$782.61万	-1.86%
318	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.27万	$580.20万	-4.39%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.57万	$3,896.45万	-2.83%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.43万	$5,483.33万	-0.63%
223	WBTCWrapped Bitcoin	$77988.04	$7.83万	$7.74万	$63.48万	$90.43亿	0.64%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.89万	$1,454.56万	-0.13%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
456	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.46万	$4,025.25万	-0.25%
528	SCRScroll	$0.02042	$0.02072	$0.02	$12.05万	$391.61万	-0.87%
688	AMCBAMCB	$3.05	$3.07	$3.04	$4,348.06	—	-0.33%